Retail Industry

Cmp EPS Rel Str SMR Acc Dis High

Rtg Rtg

Cmp EPS Rel Acc 52Wk

99 99 96 A B+ 99
99 98 82 B C- 1959
99 60 97 B A- 88.8
98 98 85 A B+ 216
98 94 89 B B 129
98 89 94 A B+ 140
97 99 81 A D 132
97 95 92 B A- 109
96 93 96 A B 47.7
96 92 87 B C+ NH
95 82 88 B B- 414
94 98 97 A C 74.8
94 97 72 A D- 152
94 99 73 A B- 437
94 66 97 D B+ 25.5
94 98 71 A E 500
94 96 85 B C 212
93 93 85 B B- 54.4
93 98 79 B A- 206
93 66 98 D B- 217
93 97 68 B B- 58
92 83 83 B C 61.4
92 63 95 C B- 38.2
92 66 99 D B NH
92 90 75 C D 18.6
91 92 78 A C 629
90 71 96 A C+ 37.8
90 72 82 B B 25.7
90 89 92 A B- NH
89 71 91 A B- 70.4
89 88 89 B C+ 70.8
89 98 73 A C+ 70.9
89 54 97 D A 57.3
89 96 86 A D+ 204
88 95 83 B D+ 53.9
88 66 80 B B- 26.8
87 70 77 B C- 164
87 85 74 A E 267
85 37 97 A B+ 19.8
85 77 78 A C- 50.8
85 83 80 .. B- 187
84 66 99 C C+ 21
84 88 74 A C NH
84 63 86 .. A 132
84 90 31 B C 29.5
83 86 78 C B 107
83 81 77 B D 470
83 99 79 C D+ 35.2
82 58 88 E B+ 13.6
82 99 79 A E 744
82 97 71 D B- 52
81 77 95 C D- 34.1
81 94 30 A B- 66.9
80 78 76 A D+ 147
80 85 76 A B- 251
80 79 77 A B- 46
80 89 70 A D- 345
80 98 42 A D+ 417
80 61 83 B D+ 172
79 78 76 B D+ 220
79 76 81 A B- 77.8
79 86 84 C D- 42.8
78 90 51 B C 35.6
78 77 66 A D+ 100
78 76 93 C A- 38.5
77 37 96 C .. 62
77 88 74 A E 213
76 88 81 .. B- 1739
76 82 62 C B- 60.9
76 66 92 D B- 18.4
76 66 87 E B 51.7
76 79 63 B D 135
76 74 93 A C+ 75.3
75 73 94 .. C- 69.5
75 66 89 B B 95.5
75 86 68 .. D 135
73 66 99 D B 24.5
73 66 75 D D 64.8
72 70 64 B C- 56.4
72 94 55 A B- 237
72 66 94 D D- 67.3
72 44 68 B B+ 86.7
71 23 98 E A 12
71 69 87 C D- 16.9
70 71 90 D D- 47.3
69 98 26 A D+ 128
69 76 88 B C- 59.8
68 60 57 .. B+ 100
68 82 33 B C 69.7
67 66 93 D C- 107
67 67 59 A D+ 78.6
67 68 48 C D 110
66 86 71 .. D- 548
66 66 82 C D 30
66 80 56 .. D- 249
66 81 26 A E 71.1
66 72 42 B D+ 18.1
65 31 97 B B+ 11.7
65 66 67 D D- 28.7
64 17 96 D B- 57
64 35 95 C B 52.4
64 45 69 D B- 42.1
63 20 63 B B 11.4
63 66 87 D D- 29.4
63 66 25 B C- 178
63 69 47 .. D+ 126
62 63 84 D D 31.5
62 32 78 C B+ 23.3
62 50 54 C B 59.7
61 35 84 B B- 111
61 91 73 C D 130
60 85 24 A D+ 52
59 58 72 C C 90.6
59 66 25 C B 31.1
58 69 76 C B- 37.5
58 66 83 E C- 20.5
58 62 56 C D 48
57 97 24 A E 3773
57 78 21 C B- 50
56 98 17 A D 177
55 69 50 E D 32.8
55 68 44 B D+ 479
54 44 99 E B+ 483
54 77 42 B B- 108
54 71 20 B D- 134
54 69 63 C D 57.1
53 62 55 D B- 49.2
53 63 37 D C 65.8
53 80 45 B C- 39.6
52 14 81 D A 256
52 76 24 B D 52.8
52 59 98 D B 79.1
52 39 33 C B- 59.9
52 46 36 D .. 54.7
51 37 54 .. C+ 20
50 57 47 E D- 46.5
50 61 25 C E 76.2
49 56 26 B E 229
49 66 37 A C- 32.2
49 74 21 B D 66.7
49 7 14 A .. 40.8
46 92 7A C+ 319
46 73 25 C E 153
45 55 43 D D- 376
45 52 50 C C- 96.2
44 66 23 D E 357
39 66 23 C E 39
37 69 23 C B- 120
37 56 14 .. D 32.8
36 72 25 B E 239
36 66 16 D D 37.6
35 61 11 B B- 35.2
35 87 3A D- 46
33 59 17 B D+ 336
32 29 37 C E 2020
30 81 8B D- 123
29 54 13 C B- 212
29 63 24 B D 14.6
21 34 16 B E 49
20 54 8D B- 113
9 52 11 .. E 120
9 32 16 D E 73.9
8 34 11 .. B- 369
7 6 20 E D 68.8
5 2 10 D E 26.9
3 1 7E C 61.3
2 2 4 .. E 69
Name, Div % Yield Sym Price Chg Chg

Close Vol%
Boot Barn BOOT 96.34 2.44 -40
Chipotle CMG 1841 30.14 20
SignetJwlrs 0.8 r SIG 86.75 2.07 -17
AsburyAut ABG 210.9 -0.91 -18
Autonation AN 116 1.67 -47
DicksSport 1.2 DKS 119.1 -0.81 -54
Floor&Decor A FND 122.8 3.8 -13
Penske 1.7 PAG 101.8 0.82 -52
AcadmySports ASO 41.05 0.16 -59
LKQ r LKQ 54.59 0.98 45
Ulta Beauty ULTA 403.9 8.6 14
RevolveGrpA RVLV 68.43 2.7 -44
Copart CPRT 144.8 4.96 -22
Lululemon LULU 407 6.28 -31
Macys 2.6 M 23.11 0.64 -1
Pool 0.7 POOL 452.9 12.5 24
SiteOneLndscp SITE 205.4 7.16 75
OnewaterMrineA ONEW 42.16 0.28 -47
Grp1Auto 0.7 GPI 182.5 -1.97 -13
DillardsA 0.4 r DDS 202.8 0.31 -55
SonicAuto 0.9 SAH 52.34 -0.32 10
NatlVision EYE 59.42 3.15 79
Movado 2.4 MOV 33.78 0.99 -32
OneGrpHosp STKS 13.59 1.24 49
SendasDistrib 0.5 ASAI 16.41 0.15 297
OReillyAuto ORLY 625.1 12.79 -29
Big5Spt 4.2 BGFV 24.06 -0.03 -72
Lazydays LAZY 22.66 0.33 36
Shuttershck 0.7 SSTK 120.5 2.56 -8
BlueLinx r BXC 51.9 0.38 19
InglsM 1.0 IMKTA 67.65 -0.39 -21
MarineMax HZO 47.82 0.24 81
TcenterAmerica TA 53.89 0.75 -59
WillSonoma 1.6 r WSM 178.8 4.8 -17
GMS Inc GMS 46.65 2.26 3
Hayward Hldgs HAYW 22.54 0.88 -50
DardenRest 2.3 r DRI 150.6 1.01 -11
Target 1.5 TGT 242.1 5.34 40
BBQ Hldgs BBQ 14.64 0.14 -32
Buckle 3.1 BKE 41.29 1.11 -38
Wingstop 0.4 WING 174.2 5.61 60
BldBear BBW 15.93 -0.07 -36
Lowe's 1.5 LOW 216.5 4.33 -13
PapaJohns 1.1 r PZZA 125.4 -0.22 36
Wendy's Co 1.7 r WEN 22.32 0.31 -11
AppldIndTech 1.4 AIT 96.92 2.47 -57
Costco 0.7 COST 450.7 5.36 -19
TitanMach TITN 27.41 0.54 -27
Noodles&Co NDLS 13.22 0.3 9
RH RH 653.5 14.91 -25
RushEnt 1.5 RUSHA 49.47 1.65 108
Albertsons 1.4 ACI 28.35 0.71 -9
IAA Inc IAA 58.59 2.03 22
CarMax KMX 135.6 2.29 -43
Etsy ETSY 215.9 2.15 -38
GlobalIndustl 1.6 GIC 39.73 1 -60
HmDepot 1.9 r HD 344.1 5.77 -12
LithiaMotors 0.4 LAD 337.2 6.95 -37
Mrphy USA 0.6 MUSA 167.4 4.17 -28
AdvAutoPrt 1.9 r AAP 214.9 4.54 -38
eBay 1.0 EBAY 74.68 -0.22 -28
ShoeCarnvl 0.9 r SCVL 32.61 0.5 -12
DrivenBrands DRVN 28.86 0.33 -65
Hibbett 1.3 r HIBB 74.95 0.27 -47
Scansource SCSC 37.59 1.13 -26
DutchBros BROS 53 2.1 -40
TractorSply 1.1 TSCO 197.3 2.35 -23
Autozone r AZO 1718 34.47 -12
BeacnRoof BECN 51.63 1.51 -9
CatoA 4.0 CATO 16.84 -0.11 -18
Dave&Busters PLAY 38.23 0.09 -32
GenuinePrts 2.6 GPC 127.3 3.17 -19
LiveVentures LIVE 34.5 -2.09 -71
Bath&BodyWrks 0.9 r BBWI 65.71 1.05 -4
LoveSac LOVE 70.38 2.31 -35
YumBrands 1.6 r YUM 125.1 1.53 6
J.Jill JILL 16.8 0.25 -67
Kohls 2.2 KSS 46.17 0.98 -25
Fastenal 2.0 FAST 55.62 1.97 56
Five Below FIVE 187.8 6.51 -32
Genesco GCO 60.29 1.04 -51
Sysco 2.3 SYY 82.23 0.39 -38
Brn&NobEd BNED 10.95 -0.1 -15
Tillys TLYS 13.71 0.34 -19
AbercrmFitch ANF 38.65 1.18 -30
BestBuy 2.5 BBY 112.7 1.88 -11
BJsWhlClub BJ 58.27 1.33 -35
Dine Brands DIN 81.46 1.02 -41
Yum China 0.8 YUMC 59.56 0.62 -53
ChildrsPlace PLCE 82.74 -0.36 -53
RitchieBros 1.5 RBA 66.12 1.24 -67
TxRoadhse TXRH 90 1.18 -13
DominosPzza 0.8 DPZ 477.5 1.2 301
Liquidity r LQDT 20.33 0.07 -59
McDonalds 2.3 MCD 244.6 1.9 8
RestaurntBnds 3.4 QSR 61.72 0.72 -28
SportsmnsWrhse SPWH 17.9 0.05 45
OnionGloblA OG 8.8 -0.17 -62
Ruths RUTH 20.21 0.56 -5
KuraSushiUsaA KRUS 48.09 2.18 -4
UnitdNatFds UNFI 44.5 -0.08 -5
USFoods Corp USFD 37.51 ... -68
Arko ARKO 9.73 0.1 -64
Caleres 1.2 CAL 22.91 0.57 -39
CrackerBrl 3.3 CBRL 137.6 2.26 -29
Starbucks 1.8 SBUX 111.9 1.11 -3
Conns CONN 22.54 0.49 -29
Spartannash 3.5 SPTN 22.88 -0.03 -45
WeisMrkts 2.3 WMK 54.82 -0.99 -20
CitiTrends CTRN 72.61 -1.83 84
TdSynnex 0.8 SNX 106.2 3.4 13
Zumiez ZUMZ 39.9 -0.01 2
CVS Health 2.4 CVS 84.56 1.4 43
PetcoHlthWell WOOF 22.59 0.21 -50
Aarons Co 1.4 r AAN 27.62 0.78 -41
DesignerBrnds DBI 13.27 0.29 -18
Kroger 2.1 KR 39.12 -0.35 -27
Amazon AMZN 3300 15.58 -28
Chuy's Hlgs CHUY 30.51 0.04 -21
AmCarMrt CRMT 113.1 -0.36 103
BlmnBrd BLMN 24.09 0.82 -21
WW Grainger 1.5 GWW 427.4 5.8 -19
Gamestop GME 183.8 -0.23 -41
JD.com A JD 81.03 0.46 -24
RosStores 1.1 r ROST 108.1 1.5 -24
WalgreensBoot 3.8 WBA 50.77 3.51 496
Camping World 5.2 r CWH 38.27 -1.28 120
Cheescake CAKE 44.24 0.31 10
One800FlrA r FLWS 29.33 0.78 -39
DoorDash A DASH 212.4 7.01 -56
HavertyFrntr 3.0 r HVT 33.23 0.92 -1
NeweggComrc NEGG 14.38 0.31 -48
PerfrmFdGp PFGC 47.1 -0.26 -68
WarbyParker WRBY 53.95 1.45 -59
Dennys DENN 15.33 0.21 12
Nordstrom JWN 27.34 0.16 -49
TJX Cos 1.6 TJX 64.14 0.64 22
CaseysGnrl 0.7 CASY 189.4 3.12 -50
EthanAllen 4.3 ETD 23.5 -0.13 -2
FootLocker 2.5 FL 47.45 0.01 -34
On Holding ONON 29.57 -1.13 -49
Alibaba r BABA 166.8 -0.62 -36
Walmart 1.6 WMT 139.9 1.5 -14
Carvana A CVNA 284.1 1.54 -51
MSCIndust 3.5 MSM 85.14 2.13 -26
BurligtnStrs BURL 269.8 5.62 44
AmerEagle 3.0 AEO 24.31 0.17 -30
DollarTree r DLTR 98.64 1.27 -50
Leslies LESL 20.89 0.17 -44
DollarGn n 0.8 DG 212.8 3.4 -19
Gap 2.1 r GPS 22.74 0.2 -23
MinisoGrpA MNSO 16.59 0.33 16
Vipshp Hldgs r VIPS 11.32 -0.38 -40
Fiverr Intl FVRR 188.3 3.04 -19
Mercado Libre MELI 1524 5.82 -18
OlliesBargain r OLLI 66.22 2.51 63
Pinduoduo A PDD 94.03 -3.55 -6
QurateRetl A QRTEA 10.16 0.16 -22
OloInc OLO 28.2 -0.35 -54
Stitch Fix A SFIX 34.53 -0.25 -52
Chewy A CHWY 62.61 -0.12 11
Farfetch Ltd FTCH 37.27 0.55 -49
Wayfair A W 242.1 6.64 16
Ozon Hldgs OZON 46.2 -0.09 76
JustEatTake GRUB 15.19 0.32 58
Dada Nexus r DADA 20.7 -0.74 -37
Coupang A CPNG 27.26 0.82 -49
1000 PE

Vol
225 30
253 91
714 8
121 10
610 9
1.2m 8
548 50
178 8
1.1m 6
2.3m 15
738 29
492 54
749 39
705 62
18m 10
253 36
336 49
29 7
127 6
135 10
356 7
1.1m 30
93 11
241 99
773 99
288 22
424 5
191 11
182 32
227 2
68 5
450 7
57 25
853 14
251 10
346 41
1.2m 27
4.2m 18
20 10
333 9
433 99
130 9
3.2m 20
458 46
2.1m 26
55 20
1.4m 38
105 14
176 99
355 26
265 15
1.4m 9
884 27
601 19
1.4m 62
17 22
2.8m 24
198 11
143 14
371 18
4.6m 19
268 8
237 52
296 6
87 13
2.6m 99
567 24
147 18
306 11
88 16
940 ..
419 19
9 2
2.8m 9
279 32
1.6m 28
15 ..
2.7m 8
4.2m 35
552 41
65 11
1.4m 57
362 ..
254 9
1.4m 8
2.1m 10
771 18
118 16
1.2m 30
235 11
170 38
615 33
1.5m 37
74 22
2.5m 29
1.0m 24
688 8
131 30
358 33
42 ..
725 11
712 41
278 99
322 9
182 26
5.1m 40
221 5
129 10
53 13
397 10
276 9
300 8
7.3m 11
854 39
132 6
1.2m ..
5.8m 11
2.1m 57
73 19
116 7
1.2m 17
198 25
1.7m ..
7.9m 52
1.3m 24
29m 10
1.9m 5
972 99
265 15
1.3m ..
200 7
447 ..
755 34
1.6m ..
618 99
2.7m 99
7.9m 31
86 22
272 9
1.5m 6
1.2m 99
17m 16
6.6m 22
482 ..
217 18
982 37
3.6m 13
2.1m 15
1.2m 26
1.2m 20
6.1m 13
574 67
6.2m 7
638 99
296 ..
2.1m 22
7.4m 99
2.5m 3
484 99
1.3m ..
3.3m 99
2.0m ..
1.5m 38
1.1m ..
3.6m ..
643 ..
5.5m ..