MST Business Daily Stocks Review

Thursday, April 30, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
2.49
4.2
4
18.48
31.6
9.5
0.92
2.95
890
99.4
1.46
30.5
94.95
137
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
1.97
2.03
8.7
12.02
23.55
6.3
0.74
1.75
625
78
0.9
18.02
76.5
95
276
45
107.6
1200
66
2.65

AG Finance
8.1
Asia United Bank
71
Banco de Oro Unibank Inc. 110.00
Bank of PI
104.00
China Bank
45.85
BDO Leasing & Fin. INc. 2.45
Bright Kindle Resources 2.05
Citystate Savings
9.7
COL Financial
15.28
Eastwest Bank
22.1
Filipino Fund Inc.
7.51
First Abacus
0.7
I-Remit Inc.
1.75
Manulife Fin. Corp.
790.00
Metrobank
93
Natl. Reinsurance Corp. 0.98
PB Bank
18.24
Phil. National Bank
78.00
Phil. Savings Bank
92.05
PSE Inc.
317
RCBC `A
46.1
Security Bank
166.1
Sun Life Financial
1410.00
Union Bank
66.20
Vantage Equities
3.05

FINANCIAL
8.23
8
71.05
70.1
111.40 106.10
104.00 100.50
45.85
45.7
2.52
2.45
2.09
2.04
10.18
10.18
15.26
14.8
22.15
21.75
7.50
7.50
0.78
0.78
1.66
1.66
791.00 765.00
93.6
90.7
0.98
0.97
18.26
18.26
77.90
76.80
94
93.85
317
315
46.1
45.7
168
162.1
1421.00 1420.00
66.20
65.95
3.05
3.05
INDUSTRIAL
43.15
42.3
1.65
1.52
1.09
1.07
2.08
2.03
11.56
11.32
92.45
90.00
19.2
18.76
150
150
29.7
27.6
63.5
63.15
2.6
2.35
1.94
1.8
13.3
12.8
20.400 19.78
11.58
11.12
8.20
7.94
9.92
9.80
1.88
1.88
15.78
15
28.3
27.85
93
91.65
14.20
14.10
0.4250 0.4250
13.84
13.84
6.44
6.26
202.80 196.90
10.14
9.94
32.10
32.05
2.51
2.51
51.95
51.95
24.75
23.95
28
25.65
7.850
7.720
264.00 260.40
4.35
4.29
9.85
9.59
6.2
4.35
11.60
11.38
3.96
3.86
2.35
2.31
2.58
2.42
5.19
5.12
1.96
1.89
6.5
6.42
196
195.7
4.55
4.26
1.79
1.7
0.169
0.163
2.23
2.19
219
213.8
4.5
4.5
0.66
0.64
20.85
20.80
1.41
1.37
HOLDING FIRMS
0.470
0.455
57.70
54.50
26.50
25.40
1.28
1.28
7.15
6.97
1.58
1.56
0.285
0.275
0.29
0.29
799
775
8.32
8.1
15.00
14.64
3.2
3.05
0.290
0.280
1297
1244
6.12
6.12
72.20
69.65
6.37
6.3
8.79
8.62
0.78
0.76
15.18
14.88
0.67
0.66
4.65
4.53
5.21
5
1.600
1.410
1.030
1.000
69.00
67.75
2.82
2.81
911.00 900.50
1.22
1.22
310.00 298.00
99.50
98.40
0.3850 0.3800
0.2400 0.2220
0.315
0.310
PROPERTY
9.000
8.650
8.51
8.51
0.83
0.80
1.340
1.290

Net Foreign

Change Volume

Trade/Buying

8.21
70.1
109.00
101.30
45.7
2.50
2.09
10.18
15
22.1
7.50
0.78
1.66
770.00
93
0.97
18.26
77.45
93.95
316
45.7
168
1420.00
66.00
3.05

1.36
-1.27
-0.91
-2.60
-0.33
2.04
1.95
4.95
-1.83
0.00
-0.13
11.43
-5.14
-2.53
0.00
-1.02
0.11
-0.71
2.06
-0.32
-0.87
1.14
0.71
-0.30
0.00

179,700
25,950
8,940,310
4,370,220
84,300
33,000
35,000
1,000
8,900
523,300
3,900
50,000
19,000
1,190
10,759,290
12,000
2,200
109,460
6,400
690
237,800
609,310
175
6,540
2,863,000

42.95
1.65
1.09
2.06
11.38
90.00
19.1
150
27.9
63.3
2.43
1.86
13.12
20.000
11.58
8.10
9.85
1.88
15.6
28.1
92.8
14.10
0.4250
13.84
6.33
199.00
10.12
32.10
2.51
51.95
24.75
28
7.790
260.40
4.35
9.85
5
11.50
3.96
2.32
2.42
5.15
1.91
6.5
195.9
4.54
1.72
0.169
2.20
217.8
4.5
0.65
20.80
1.38

-0.12
3.77
0.93
0.98
0.53
3.45
0.10
0.00
-1.24
0.48
-7.60
-2.62
-2.81
-2.20
1.22
-0.74
-0.30
0.00
1.17
-0.71
-0.22
-1.40
-1.16
0.00
0.48
-1.00
1.20
-1.53
-0.40
-0.95
1.85
0.72
-0.76
-0.53
0.46
1.65
11.36
0.00
1.28
-1.28
-1.22
-0.77
-1.55
1.56
-0.05
2.25
-0.58
0.60
-1.35
0.09
-2.17
0.00
-0.24
-2.13

3,220,400
27,000
716,000
883,000
15,900
130
60,000
100
155,900
317,550
28,304,000
864,000
172,200
5,209,200
1,879,300
31,007,900
142,000
24,000
107,300
4,729,500
84,090
200
30,000
5,000
151,000
2,631,890
1,523,800
4,800
4,000
2,890
7,458,800
482,300
253,700
491,010
2,403,000
1,589,100
114,000
35,200
158,000
602,000
303,000
92,700
91,000
1,200
8,180
77,000
1,251,000
520,000
387,000
1,873,920
10,000
536,000
6,300
870,000

0.470
56.65
25.40
1.28
7.06
1.56
0.275
0.29
780
8.21
15.00
3.15
0.285
1256
6.12
71.50
6.37
8.64
0.77
14.9
0.67
4.53
5.2
1.410
1.010
68.50
2.81
900.50
1.22
310.00
99.50
0.3800
0.2250
0.310

0.00
-0.96
-3.61
1.59
-1.40
-1.27
-3.51
0.00
-1.76
1.11
1.90
4.65
-1.72
-2.26
0.00
-0.63
49.88
0.23
1.32
-1.84
0.00
-1.09
1.96
-9.62
0.00
-0.72
-4.75
-0.83
1.67
17.87
0.91
0.00
-5.46
-4.62

110,000
2,126,370
32,030,000
2,000
47,800
30,000
2,350,000
400,000
1,130,320
847,500
10,864,700
80,000
1,290,000
465,030
129,200
3,474,380
153,000
4,941,400
586,000
3,710,700
75,000
27,453,000
281,200
86,000
2,640,000
184,960
20,000
434,780
3,000
910
930
1,140,000
1,220,000
360,000

8.700
8.51
0.80
1.290

-2.25
-20.32
-3.61
0.78

4,142,900 1,257,608.00
500
-4,255.00
1,386,000
222,000
2,580.00

1,009,170.00
-247,123,032.00
-96,876,622.00

358,370.00

429,600.00
-116,304,009.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
40
6.15
5.4
1.54
1.97
1.48
0.201
0.98
1.09
0.305
2.25
1.87
1.8
4.88
0.180
0.470
0.72
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

29.1
4.1
4.96
0.89
1.1
0.97
0.083
0.445
0.85
0.188
1.4
1.42
1.19
2.75
0.090
0.325
0.39
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

Net Foreign

Change Volume

39.70
4.14
5.1
0.91
1.22
1.06
0.155
0.455
0.880
0.197
1.39
1.84
1.41
5.33
0.123
0.3400
0.5400
7
30.20
1.76
3.20
19.10
0.76
7.15
1.010
7.650

39.90
38.30
38.65
4.19
4.14
4.17
5.2
5.2
5.2
0.91
0.9
0.91
1.21
1.20
1.20
1.04
1.04
1.04
0.156
0.152
0.156
0.455
0.455
0.455
0.890
0.880
0.880
0.200
0.180
0.195
1.41
1.38
1.39
1.90
1.79
1.90
1.47
1.41
1.47
5.34
5.12
5.3
0.122
0.121
0.121
0.3400 0.3250
0.3400
0.5400 0.5100
0.5100
7.07
7
7
30.00
29.80
29.95
1.77
1.76
1.76
3.25
3.20
3.25
19.20
18.60
18.66
0.76
0.75
0.76
7.05
6.5
7
1.020
0.990
0.990
7.650
7.400
7.500
SERVICES
1.97 2GO Group
6.4
6.42
6.38
6.4
32.5 ABS-CBN
61.35
61.3
60.6
61.2
1
Acesite Hotel
1.07
1.1
1.06
1.06
0.6
APC Group, Inc.
0.690
0.690
0.680
0.680
10
Asian Terminals Inc.
13.98
14
13.5
14
18.2 Berjaya Phils. Inc.
26.95
27
27
27
9.61 Bloomberry
11.50
11.66
11.16
11.20
0.0770 Boulevard Holdings
0.1020
0.1030 0.1000
0.1000
2.95 Calata Corp.
4.99
5.06
4.95
5.06
46.55 Cebu Air Inc. (5J)
85.75
85.9
84.75
85
10.14 Centro Esc. Univ.
10.18
10.36
10.14
10.36
5.88 DFNN Inc.
7.11
7.17
6.95
7.17
830 FEUI
920
932
932
932
1600 Globe Telecom
2160
223.4
2180
2182
5.95 GMA Network Inc.
6.30
6.30
6.14
6.29
1.36 Harbor Star
1.48
1.44
1.40
1.44
105 I.C.T.S.I.
111.1
111.1
108.6
110
8.72 IPeople Inc. `A
12
12.4
12.38
12.38
0.012 IP E-Game Ventures Inc. 0.014
0.014
0.013
0.013
0.036 Island Info
0.246
0.255
0.242
0.243
1.200 ISM Communications
1.2600
1.2900 1.2200
1.2600
6.5
Leisure & Resorts
9.50
9.53
9.40
9.40
1.69 Liberty Telecom
2.01
2.07
2.00
2.07
1.1
Lorenzo Shipping
1.27
1.29
1.26
1.29
2
Macroasia Corp.
2.20
2.18
2.04
2.15
1.05 Manila Broadcasting
9.00
13.50
13.48
13.50
0.490 Manila Bulletin
0.670
0.680
0.660
0.660
1.8
Manila Jockey
2
2
2
2
8.7
Melco Crown
9.1
9.34
9.08
9.08
0.34 MG Holdings
0.365
0.375
0.360
0.370
0.37 NOW Corp.
0.480
0.480
0.480
0.480
14.54 Pacific Online Sys. Corp. 18.62
18.38
18.38
18.38
2.28 Paxys Inc.
3
3
3
3
8.8
Phil. Racing Club
9.01
9.49
9.49
9.49
79
Phil. Seven Corp.
113.00
115.00 1112.00
114.00
4.39 Philweb.Com Inc.
14.72
14.72
14.60
14.72
2726 PLDT Common
2888.00
2888.00 2770.00
2770.00
0.380 PremiereHorizon
0.620
0.610
0.610
0.610
0.32 Premium Leisure
1.640
1.670
1.600
1.630
31.45 Puregold
40.25
40.50
39.70
39.70
60.55 Robinsons RTL
85.35
87.00
85.00
87.00
7.59 SSI Group
10.54
10.54
10.22
10.40
0.63 STI Holdings
0.67
0.69
0.65
0.65
6.45 Travellers
6.78
6.75
6.6
6.75
MINING & OIL
0.0043 Abra Mining
0.0052
0.0053 0.0051
0.0051
1.72 Apex `A
2.62
2.60
2.60
2.60
8.65 Atlas Cons. `A
8.08
8.04
7.99
8.00
9.43 Atok-Big Wedge `A
15.96
14.98
12.50
14.98
0.236 Basic Energy Corp.
0.260
0.260
0.255
0.260
6.5
Benguet Corp `A
6.8000
7.0000 6.8000
7.0000
6.98 Benguet Corp `B
6.8000
6.8000 6.8000
6.8000
0.61 Century Peak Metals Hldgs 1.01
1.05
1
1.02
0.78 Coal Asia
0.89
0.9
0.87
0.88
5.99 Dizon
7.81
8.00
7.79
7.79
1.08 Ferronickel
1.99
2.01
1.88
1.88
0.330 Geograce Res. Phil. Inc. 0.360
0.365
0.350
0.350
0.2130 Lepanto `A
0.233
0.233
0.229
0.230
0.2160 Lepanto `B
0.240
0.238
0.236
0.238
0.014 Manila Mining `A
0.0140
0.0150 0.0140
0.0140
0.014 Manila Mining `B
0.0150
0.0150 0.0140
0.0150
3.660 Marcventures Hldgs., Inc. 4.37
4.37
4.26
4.26
20.2 Nickelasia
23.45
23.4
22.4
22.75
2.11 Nihao Mineral Resources 3.82
3.89
3.8
3.8
1.54 Oriental Peninsula Res. 2.070
2.110
2.070
2.080
0.013 Oriental Pet. `B
0.0130
0.0130 0.0130
0.0130
5.4
Petroenergy Res. Corp. 4.50
4.55
4.45
4.55
7.26 Philex `A
6.95
7.07
6.92
6.95
2.27 PhilexPetroleum
1.91
1.93
1.8
1.87
0.015 Philodrill Corp. `A
0.015
0.016
0.015
0.015
115.9 Semirara Corp.
165.00
168.00 164.50
165.50
3.67 TA Petroleum
4.23
4.25
4.18
4.21
0.0100 United Paragon
0.0100
0.0110 0.0100
0.0100
PREFERRED
33
ABS-CBN Holdings Corp. 61
62.4
61.1
62.1
500 Ayala Corp. Pref B2
522
522
522
522
480 GLOBE PREF P
512
511
511
511
5.88 GMA Holdings Inc.
6.1
6.09
6.01
6.03
6.5
Leisure and Resort
1.09
1.09
1.08
1.09
101 MWIDE PREF
113.5
113.5
112
113.5
1011 PF Pref 2
1045
1045
1044
1044
74.2 SMC Preferred A
76
76.35
75.95
75.95
75
SMC Preferred C
86.8
86.95
86
86
1
Swift Pref
2
2.2
2.2
2.2
WARRANTS & BONDS
0.8900 LR Warrant
4.540
4.540
4.200
4.220
SME
2.4
Double Dragon
9.3
9.3
8.75
8.8
3.5
Makati Fin. Corp.
8
8.69
6
8
13.5 IRipple E-Business Intl 74.85
77.7
74.85
77.7
5.95 Xurpas
9.1
9.59
9.1
9.2
EXCHANGE TRADED FUNDS
105.6 First Metro ETF
127.3
127.5
125.8
126

Trade/Buying

-2.64
0.72
1.96
-0.47
-1.64
-1.89
0.65
0.00
0.00
-1.02
0.00
3.26
4.26
-0.56
-1.63
0.00
-5.56
0.00
-0.83
0.00
1.56
-2.30
0.00
-2.10
-1.98
-1.96

29,616,300
1,717,000
500
4,223,000
108,000
4,500
6,770,000
390,000
289,000
6,420,000
1,708,000
18,897,000
1,533,000
90,808,800
1,000,000
230,000
314,000
550,300
6,459,400
164,000
105,000
43,654,000
792,000
133,000
524,000
12,220,800

1,943,535.00
4,904,780.00

0.00
-0.24
-0.93
-1.45
0.14
0.19
-2.61
-1.96
1.40
-0.87
1.77
0.84
1.30
1.02
-0.16
-2.70
-0.99
3.17
-7.14
-1.22
0.00
-1.05
2.99
1.57
-2.27
50.00
-1.49
0.00
-0.22
1.37
0.00
-1.29
0.00
5.33
0.88
0.00
-4.09
-1.61
-0.61
-1.37
1.93
-1.33
-2.99
-0.44

115,800
14,720
102,000
772,000
1,800
1,600
6,383,700
20,410,000
5,781,000
470,590
23,200
108,200
3,160
108,530
128,400
1,064,000
1,394,160
300
49,100,000
3,820,000
781,000
784,300
8,000
13,000
83,000
9,600
52,000
289,000
2,811,900
460,000
100,000
6,900
1,000
100
19,570
29,900
478,840
2,330,000
20,206,000
3,967,500
1,172,530
4,280,800
3,155,000
1,254,700

95,956.00

-1.92
-0.76
-0.99
-6.14
0.00
2.94
0.00
0.99
-1.12
-0.26
-5.53
-2.78
-1.29
-0.83
0.00
0.00
-2.52
-2.99
-0.52
0.48
0.00
1.11
0.00
-2.09
0.00
0.30
-0.47
0.00

316,000,000
15,000
103,100
5,300
390,000
12,400
3,000
367,000
865,000
43,500.00
15,000
25,143,000 -5,143,700.00
3,020,000
4,090,000
520,000
-14,160.00
10,300,000
82,600,000
308,000
-172,470.00
10,503,900 -25,990,525.00
1,474,000 -19,350.00
562,000
119,550.00
24,900,000
464,000
482,200
-959,915.00
1,721,000 27,800.00
62,300,000
876,190
39,840,862.00
14,000
29,000,000

1.80
0.00
-0.20
-1.15
0.00
0.00
-0.10
-0.07
-0.92
10.00

256,050
9,900
14,700
54,400
60,000
120
3,200
46,050
28,120
2,000

-247,707.50

-7.05

1,767,000

21,000.00

-5.38
0.00
3.81
1.10

3,745,800 921,620.00
13,900
340
2,365,800 -281,898.00

-1.02

36,710

-2,121,020.00

37,200.00
-1,569,170.00
7,782,460.00
-228,427,848.00

MST

47
35.6 Aboitiz Power Corp.
43
5
1.6
Agrinurture Inc.
1.59
1.66
1.04 Alliance Tuna Intl Inc.
1.08
2.36
1.41 Alsons Cons.
2.04
15.3
7.92 Asiabest Group
11.32
148
32
C. Azuc De Tarlac
87.00
20.6
14.6 Century Food
19.08
125
62.5 Chemphil
150
32
10.08 Cirtek Holdings (Chips) 28.25
65.8
29.15 Concepcion
63

Crown Asia
2.63
4.57
1.04 Da Vinci Capital
1.91
23.35
10.72 Del Monte
13.5
21.6
8.44 DNL Industries Inc.
20.450
12.98
9.79 Emperador
11.44
9.13
5.43 Energy Devt. Corp. (EDC) 8.16
12.34
9.54 EEI
9.88
2.89
1.06 Euro-Med Lab
1.88
17
8.61 Federal Res. Inv. Group 15.42
31.8
18.06 First Gen Corp.
28.3
109
67.9 First Holdings A
93
20.75
14
Ginebra San Miguel Inc. 14.30
0.820
0.0076 Greenergy
0.4300
15.3
13.24 Holcim Philippines Inc. 13.84
9.4
3.12 Integ. Micro-Electronics 6.3
241
168 Jollibee Foods Corp.
201.00
12.5
8.65 Lafarge Rep
10
79
34.1 Liberty Flour
32.60
4
1.63 Mabuhay Vinyl
2.52
45.45
16
Macay Holdings
52.45
33.9
24.4 Manila Water Co. Inc.
24.3
90
16.2 Maxs Group
27.8
13.98
7.62 Megawide
7.850
292.4
250.2 Mla. Elect. Co `A
261.80
5.25
3.87 Pepsi-Cola Products Phil. 4.33
13.04
9
Petron Corporation
9.69
6.8
3.7
Phil H2O
4.49
14.5
9.94 Phinma Corporation
11.50
7.03
3.03 Phoenix Petroleum Phils. 3.91
3.4
2.22 Phoenix Semiconductor 2.35
4.5
1
Pryce Corp. `A
2.45
6.68
4.72 RFM Corporation
5.19
7.86
1.65 Roxas and Co.
1.94
8.1
6
Roxas Holdings
6.4
253
201.6 San MiguelPure Foods `B 196
5.5
4.1
SPC Power Corp.
4.44
3.28
1.67 Splash Corporation
1.73
0.315
0.122 Swift Foods, Inc.
0.168
2.68
2.01 Trans-Asia Oil
2.23
226.6
143.4 Universal Robina
217.6
5.5
4.28 Victorias Milling
4.6
1.3
0.670 Vitarich Corp.
0.65
26
9.01 Vivant Corp.
20.85
2.17
1.39 Vulcan Indl.
1.41
0.7
59.2
31.85
2.16
7.39
2.27
3.4
3.35
800
11.06
84
3.35
0.66
1380
6.68
72.6
8.9
9.25
0.9
18.9
0.73
5.53
6.55
2.31
0.84
87
3.5
934
2.2
390
156
0.710
0.435
0.510

0.45
48.1
20.85
1.6
6.62
1.210
1.4
1.6
600
7.390
14.18
2.6
0.144
818
5.3
46.6
4.96
4.43
0.59
12
0.580
4.22
4.5
1.23
0.450
66.7
1.5
709.5
1.13
170
85.2
0.200
0.173
0.310

Abacus Cons. `A
0.470
Aboitiz Equity
57.20
Alliance Global Inc.
26.35
Anglo Holdings A
1.26
Anscor `A
7.16
Asia Amalgamated A
1.58
ATN Holdings A
0.285
ATN Holdings B
0.29
Ayala Corp `A
794
Cosco Capital
8.12
DMCI Holdings
14.72
F&J Prince A
3.01
Forum Pacific
0.290
GT Capital
1285
House of Inv.
6.12
JG Summit Holdings
71.95
Jolliville Holdings
4.25
Lopez Holdings Corp.
8.62
Lodestar Invt. Holdg.Corp. 0.76
LT Group
15.18
Mabuhay Holdings `A
0.67
Metro Pacific Inv. Corp. 4.58
Minerales Industrias Corp. 5.1
Prime Media Hldg
1.560
Prime Orion
1.010
San Miguel Corp `A
69.00
Seafront `A
2.95
SM Investments Inc.
908.00
Solid Group Inc.
1.20
Transgrid
263.00
Top Frontier
98.60
Unioil Res. & Hldgs
0.3800
Wellex Industries
0.2380
Zeus Holdings
0.325

10.5
26.95
1.99
2.07

6.01
12
0.91
1.29

8990 HLDG
8.900
Anchor Land Holdings Inc. 10.68
A. Brown Co., Inc.
0.83
Araneta Prop `A
1.280

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
30,057,402
101,898,858
98,816,296
234,434,886
136,053,467
576,241,347
1,183,664,806

-227,813.00

15,850.00
6,394,470.00
-1,534,667.00
170,455.00
-6,600.00

12,986,810.00
584,950.00

-280,700.00

-38,920.00
1,477,081.00
1,110,400.00

9,373,938.00
-6,979,496.00
-32,905,771.00
125,549.00
45,000.00
2,338,620.00
815,961.00

-205,542,409.00

16,905,355.00
110,290.00
708,127.00
-75,313,712.00
9,108,250.00
-4,692,953.00
-62,000.00
-1,150.00
27,940.00

334,531.00

-288,075.00

85,500.00

-85,622,510.00
40,500.00
195,000.00

-74,222,841.00
36,102,655.00
12,870.00

114,000.00
-6,069,570.00
6,421,615.00
39,225,554.00

57,226,720.00
790,704.00
-39,413,495.50
35,203,338.00
5,268,144.00

-55,303,760.00
89,790.00
1,166,067.50

-214,834,465.00

10.5
66
1.44
1.09
12.46
28.5
15.82
0.1460
4.61
99.1
12.3
9
1700
2090
8.41
1.97
119.5
12.5
0.017
0.8200
2.2800
12.28
2.85
2.2
3.2
5.9
1.97
2.46
15.2
0.62
1.040
22.8
4
18
110.2
14
3486
0.710
2.28
48.5
90.1
11.6
0.87
10.2

0.0098
5.45
17.24
25
0.330
12.7
12.8
1.2
1.73
10.98
4.2
0.48
0.455
0.475
0.023
0.026
8.2
49.2
4.27
3.06
0.021
7.67
12.88
10.42
0.040
420
9
0.016
70
525
515
8.21
12.28
111
1047
76.9
84.8
1.34
6.98
10.96
15
88
12.88
130.7

T op G ainers
VALUE
2,728,383,409.29
2,068,928,377.81
3,505,098,091.757
2,829,618,865.76
232,644,0767.13
459,853,334.874
13,978,516,342.117

59,941,775.00
-506,791,020.00
68,680.00
-20,628,030.00

-244,020.00
-44,309,866.00
-135,120.00
-11,651,598.50
717.00
27,573,670.00
29,563,916.00

6,130,180.00

9,719,577.00
93,600.00

38,305.00
278,160.00
-741,524,480.00
-5,324,070.00
35,457,390.00
54,725,765.00
-17,533,046.00
-881,260.00
238,838.00

-2,044,000.00
-111,372.00

-1,519,000.00

1,183,717.00

T op L osers

STOCKS

FINANCIAL
1,780.86 (DOWN) 16.02
INDUSTRIAL
12,286.62 (DOWN) 22.42
HOLDING FIRMS
6,905.4 (DOWN) 82.97
PROPERTY
3,108.83 (DOWN) 58.23
SERVICES
2,105.38 (DOWN) 43.7
MINING & OIL
14,990.81 (DOWN) 105.54
PSEI
7,714.82 (DOWN) 110.65
All Shares Index
4,453. (DOWN) 43.22
Gainers: 73; Losers: 118; Unchanged: 40; Total: 231

9,750.00

Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Manila Broadcasting

13.50

50.00

Anchor Land Holdings Inc.

8.51

-20.32

Jolliville Holdings

6.37

49.88

Prime Media Hldg

1.410

-9.62

Transgrid

310.00

17.87

Crown Asia

2.43

-7.60

First Abacus

0.78

11.43

IP E-Game Ventures Inc.

0.013

-7.14

Phil H2O

11.36

LR Warrant

4.220

-7.05

Swift Pref

2.2

10.00

Atok-Big Wedge `A'

14.98

-6.14

Phil. Racing Club

9.49

5.33

Phil. Realty `A'

0.5100

-5.56

Citystate Savings

10.18

4.95

Ferronickel

1.88

-5.53

F&J Prince 'A'

3.15

4.65

Wellex Industries

0.2250

-5.46

Interport `A'

1.47

4.26

Double Dragon

8.8

-5.38